Alerian Energy Infrastructure ETF - enfr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
enfrAlerian Energy Infrastructure ETF2021092419.49-0.05%
enfrAlerian Energy Infrastructure ETF2021092319.52.36%
enfrAlerian Energy Infrastructure ETF2021092219.0499991.55%
enfrAlerian Energy Infrastructure ETF2021092118.760.7%
enfrAlerian Energy Infrastructure ETF2021092018.629999-2.41%
enfrAlerian Energy Infrastructure ETF2021091719.09-1.39%
enfrAlerian Energy Infrastructure ETF2021091619.360001-0.51%
enfrAlerian Energy Infrastructure ETF2021091519.4599992.1%
enfrAlerian Energy Infrastructure ETF2021091419.059999-0.88%
enfrAlerian Energy Infrastructure ETF2021091319.232.12%
enfrAlerian Energy Infrastructure ETF2021091018.83-0.53%
enfrAlerian Energy Infrastructure ETF2021090918.93-0.32%
enfrAlerian Energy Infrastructure ETF2021090818.99-0.31%
enfrAlerian Energy Infrastructure ETF2021090719.0499990%
enfrAlerian Energy Infrastructure ETF2021090319.160%
enfrAlerian Energy Infrastructure ETF2021090219.1900011.8%
enfrAlerian Energy Infrastructure ETF2021090118.850.53%
enfrAlerian Energy Infrastructure ETF2021083118.75-0.69%
enfrAlerian Energy Infrastructure ETF2021083018.879999-0.32%
enfrAlerian Energy Infrastructure ETF2021082718.9400011.77%
enfrAlerian Energy Infrastructure ETF2021082618.610001-1.17%
enfrAlerian Energy Infrastructure ETF2021082518.830.7%
enfrAlerian Energy Infrastructure ETF2021082418.7000010.92%
enfrAlerian Energy Infrastructure ETF2021082318.5300012.49%
enfrAlerian Energy Infrastructure ETF2021082018.080.72%
enfrAlerian Energy Infrastructure ETF2021081917.950001-2.39%
enfrAlerian Energy Infrastructure ETF2021081818.389999-1.5%
enfrAlerian Energy Infrastructure ETF2021081718.67-0.95%
enfrAlerian Energy Infrastructure ETF2021081618.85-0.48%
enfrAlerian Energy Infrastructure ETF2021081318.940001-1.04%
enfrAlerian Energy Infrastructure ETF2021081219.139999-1.09%
enfrAlerian Energy Infrastructure ETF2021081119.350.73%
enfrAlerian Energy Infrastructure ETF2021081019.2099991.53%
enfrAlerian Energy Infrastructure ETF2021080918.92-1.05%
enfrAlerian Energy Infrastructure ETF2021080619.1200010.16%
enfrAlerian Energy Infrastructure ETF2021080519.090.32%
enfrAlerian Energy Infrastructure ETF2021080419.030001-1.6%
enfrAlerian Energy Infrastructure ETF2021080319.340.78%
enfrAlerian Energy Infrastructure ETF2021080219.190001-0.62%
enfrAlerian Energy Infrastructure ETF2021073019.309999-1.38%
enfrAlerian Energy Infrastructure ETF2021072919.580.82%
enfrAlerian Energy Infrastructure ETF2021072819.420.73%
enfrAlerian Energy Infrastructure ETF2021072719.280001-1.48%
enfrAlerian Energy Infrastructure ETF2021072619.571.72%
enfrAlerian Energy Infrastructure ETF2021072319.240.16%
enfrAlerian Energy Infrastructure ETF2021072219.209999-0.21%
enfrAlerian Energy Infrastructure ETF2021072119.251.42%
enfrAlerian Energy Infrastructure ETF2021072018.982.43%
enfrAlerian Energy Infrastructure ETF2021071918.530001-3.19%
enfrAlerian Energy Infrastructure ETF2021071619.139999-1.29%
enfrAlerian Energy Infrastructure ETF2021071519.389999-0.97%
enfrAlerian Energy Infrastructure ETF2021071419.58-1.46%
enfrAlerian Energy Infrastructure ETF2021071319.870001-1.24%
enfrAlerian Energy Infrastructure ETF2021071220.120001-0.25%
enfrAlerian Energy Infrastructure ETF2021070920.171.92%
enfrAlerian Energy Infrastructure ETF2021070819.790001-0.5%
enfrAlerian Energy Infrastructure ETF2021070719.889999-1.04%
enfrAlerian Energy Infrastructure ETF2021070620.1-1.03%
enfrAlerian Energy Infrastructure ETF2021070220.3099990.15%
enfrAlerian Energy Infrastructure ETF2021070120.2800010.8%
enfrAlerian Energy Infrastructure ETF2021063020.1200011.41%
enfrAlerian Energy Infrastructure ETF2021062919.84-0.4%
enfrAlerian Energy Infrastructure ETF2021062819.92-1.78%
enfrAlerian Energy Infrastructure ETF2021062520.2800010%
enfrAlerian Energy Infrastructure ETF2021062420.280001-0.1%
enfrAlerian Energy Infrastructure ETF2021062320.2999990.15%
enfrAlerian Energy Infrastructure ETF2021062220.27-0.49%
enfrAlerian Energy Infrastructure ETF2021062120.3700012.16%
enfrAlerian Energy Infrastructure ETF2021061819.940001-2.11%
enfrAlerian Energy Infrastructure ETF2021061720.370001-3.32%
enfrAlerian Energy Infrastructure ETF2021061621.070.05%
enfrAlerian Energy Infrastructure ETF2021061521.0599990.67%
enfrAlerian Energy Infrastructure ETF2021061420.92-0.38%
enfrAlerian Energy Infrastructure ETF20210611210.48%
enfrAlerian Energy Infrastructure ETF2021061020.91.06%
enfrAlerian Energy Infrastructure ETF2021060920.68-0.34%
enfrAlerian Energy Infrastructure ETF2021060820.750.68%
enfrAlerian Energy Infrastructure ETF2021060720.6100011.23%
enfrAlerian Energy Infrastructure ETF2021060420.3600011.6%
enfrAlerian Energy Infrastructure ETF2021060320.0400010.35%
enfrAlerian Energy Infrastructure ETF2021060219.9699991.37%
enfrAlerian Energy Infrastructure ETF2021060119.7000012.34%
enfrAlerian Energy Infrastructure ETF2021052819.250.05%
enfrAlerian Energy Infrastructure ETF2021052719.240.37%
enfrAlerian Energy Infrastructure ETF2021052619.170.52%
enfrAlerian Energy Infrastructure ETF2021052519.07-1.55%
enfrAlerian Energy Infrastructure ETF2021052419.3700010.47%
enfrAlerian Energy Infrastructure ETF2021052119.2800010.21%
enfrAlerian Energy Infrastructure ETF2021052019.241.21%
enfrAlerian Energy Infrastructure ETF2021051919.01-1.71%